NIFTY 50 - Prix De L'Action

Actuel
22420
Variation Quotidienne
-150.40 -0.67%
Mensuellement
1.34%
Annuel
25.15%
Q2 Prévisions
21,958.51
Prix Journée An MCap Date
RIL 2,919.85 18.40 0.63% 23.62% 236.95B 2024-04-25
TCS 3,853.85 19.50 0.51% 20.50% 167.25B 2024-04-25
HDFCB 1,512.45 0.05 0% -9.53% 137.82B 2024-04-25
ICICIBC 1,110.00 14.00 1.28% 21.32% 93.5B 2024-04-25
BHARTI 1,338.40 -1.60 -0.12% 73.04% 90.73B 2024-04-25
SBIN 812.00 39.50 5.11% 43.37% 86.92B 2024-04-25
INFO 1,438.20 4.60 0.32% 17.16% 71.41B 2024-04-25
ITC 437.65 8.55 1.99% 6.16% 65.54B 2024-04-25
HUVR 2,234.90 -26.10 -1.15% -10.99% 62.99B 2024-04-25
LT 3,646.00 7.90 0.22% 60.18% 60.12B 2024-04-25
BJFN 7,297.10 -20.05 -0.27% 20.49% 54.15B 2024-04-25
HCLT 1,501.80 19.80 1.34% 40.94% 48.78B 2024-04-25
MSIL 12,899.30 -1.70 -0.01% 51.63% 48.65B 2024-04-25
SUNP 1,521.50 31.50 2.11% 56.65% 43.79B 2024-04-25
ONGC 282.90 0.95 0.34% 76.76% 42.7B 2024-04-26
ADEL 3,080.40 -34.85 -1.12% 66.23% 42.24B 2024-04-26
AXSB 1,127.85 62.85 5.90% 27.06% 41.76B 2024-04-25
NTPC 358.95 7.35 2.09% 111.33% 41.75B 2024-04-25
TTMT 999.50 -1.75 -0.17% 107.54% 39.87B 2024-04-26
KMB 1,645.30 -197.65 -10.72% -12.42% 39.23B 2024-04-25
TTAN 3,569.90 -65.10 -1.79% 35.57% 38.01B 2024-04-25
ADSEZ 1,324.60 -5.95 -0.45% 100.77% 34.39B 2024-04-26
COAL 455.80 3.35 0.74% 96.68% 33.62B 2024-04-26
UTCEM 9,684.95 9.95 0.10% 29.88% 33.48B 2024-04-25
APNT 2,861.00 -8.00 -0.28% -1.68% 32.9B 2024-04-25
PWGR 292.75 2.65 0.91% 22.85% 32.66B 2024-04-25
BJFIN 1,654.20 20.20 1.24% 23.94% 31.59B 2024-04-25
MM 2,091.45 31.50 1.53% 72.34% 30.04B 2024-04-25
BJAUT 8,974.30 239.40 2.74% 103.58% 29.98B 2024-04-26
NEST 2,569.00 70.25 2.81% 24.32% 29.71B 2024-04-25
WPRO 461.15 0.25 0.05% 22.76% 28.87B 2024-04-25
JSTL 887.25 -18.55 -2.05% 21.19% 25.94B 2024-04-26
TATA 167.20 1.70 1.03% 56.48% 25.04B 2024-04-25
GRASIM 2,342.45 -25.00 -1.06% 37.68% 18.39B 2024-04-26
HNDL 649.30 2.50 0.39% 50.72% 17.41B 2024-04-26
SBIL 1,415.00 -30.00 -2.08% 24.44% 17B 2024-04-26
LTIM 4,640.35 -92.65 -1.96% 11.54% 16.48B 2024-04-25
BPCL 609.45 6.05 1.00% 71.36% 15.82B 2024-04-26
HDFL 587.40 -6.60 -1.11% 13.43% 15.15B 2024-04-26
EIM 4,601.00 -14.20 -0.31% 40.98% 15.11B 2024-04-26
IIB 1,497.30 22.30 1.51% 31.60% 13.98B 2024-04-25
TECHM 1,190.20 2.80 0.24% 19.46% 13.94B 2024-04-25
BRIT 4,800.45 -43.70 -0.90% 8.71% 13.86B 2024-04-26
CIPLA 1,409.15 2.95 0.21% 54.18% 13.65B 2024-04-26
DIVI 4,016.35 172.55 4.49% 24.02% 12.85B 2024-04-26
TACN 1,102.65 -3.60 -0.33% 46.24% 12.6B 2024-04-26
DRRD 6,242.45 282.45 4.74% 28.84% 12.47B 2024-04-25
APLH 6,258.60 -125.50 -1.97% 41.68% 10.79B 2024-04-26
HMCL 4,491.60 -6.70 -0.15% 79.04% 10.77B 2024-04-26
UPLL 508.45 2.55 0.50% -30.08% 4.58B 2024-04-26
Prix Journée An Date
SENSEX SENSEX 73730 -609.28 -0.82% 21.57% 2024-04-26